Lazard - Precio De Mercado

Precio De Mercado
40.23
Cambio Diario
-0.85 -2.07%
Mensual
5.26%
Anual
38.25%
Q2 Expectativa
39.14
Precio Chg Día Año Fecha
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
BGC Partners 8.67 0.11 1.29% 117.29% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Canaccord Genuity 9.27 0.19 2.09% -3.44% 2024-05-31
Deutsche Bank 15.23 -0.20 -1.32% 58.97% 2024-05-31
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Interactive Brokers 125.72 -1.82 -1.43% 60.21% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
Moelis & Company 56.61 0.27 0.48% 48.50% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
Piper Sandler Companies 211.78 1.59 0.76% 66.25% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
Schroders 391.80 0 0% -13.98% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
XP 18.99 -0.07 -0.37% 5.27% 2024-05-31